Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:18:59408788,00400825,00300840,20200843,00100897,90915,90100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:59408788,00400825,00300840,20200843,00100897,90915,90100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:55408788,00400825,00300840,20200843,00100897,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:18:55324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:18:55324782,00308788,00300825,00200840,20100843,00911,70100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:14408788,00400825,00300840,20200843,00100893,70911,70100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:14408788,00400825,00300840,20200843,00100893,70911,70100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:10408788,00400825,00300840,20200843,00100893,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:18:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:18:09324782,00308788,00300825,00200840,20100843,00907,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:18:09324782,00308788,00300825,00200840,20100843,00907,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:17:30408788,00400825,00300840,20200843,00100889,50907,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:17:27408788,00400825,00300840,20200843,00100889,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:17:26324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:17:25324782,00308788,00300825,00200840,20100843,00906,40100980,00300988,004001 100,004021 101,00427
31.03.2026 16:15:15408788,00400825,00300840,20200843,00100888,40906,40100980,00300988,004001 100,004021 101,00427
31.03.2026 16:15:11408788,00400825,00300840,20200843,00100888,40980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:15:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:15:10324782,00308788,00300825,00200840,20100843,00906,70100980,00300988,004001 100,004021 101,00427
31.03.2026 16:13:46408788,00400825,00300840,20200843,00100888,70906,70100980,00300988,004001 100,004021 101,00427
31.03.2026 16:13:42408788,00400825,00300840,20200843,00100888,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:13:42324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:13:42324782,00308788,00300825,00200840,20100843,00905,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:09:59408788,00400825,00300840,20200843,00100887,50905,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:09:59408788,00400825,00300840,20200843,00100887,50905,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:09:55408788,00400825,00300840,20200843,00100887,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:09:55408788,00400825,00300840,20200843,00100887,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:09:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:09:54324782,00308788,00300825,00200840,20100843,00907,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:07:43408788,00400825,00300840,20200843,00100889,00907,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:07:43408788,00400825,00300840,20200843,00100889,00907,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:07:40408788,00400825,00300840,20200843,00100889,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:07:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:07:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:07:39324782,00308788,00300825,00200840,20100843,00907,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:06:59408788,00400825,00300840,20200843,00100889,20907,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:06:59408788,00400825,00300840,20200843,00100889,20907,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:06:56408788,00400825,00300840,20200843,00100889,20980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:06:55324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:06:54324782,00308788,00300825,00200840,20100843,00908,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:06:14408788,00400825,00300840,20200843,00100890,80908,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:06:11408788,00400825,00300840,20200843,00100890,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:06:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:06:10324782,00308788,00300825,00200840,20100843,00910,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:05:28408788,00400825,00300840,20200843,00100892,00910,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:05:26408788,00400825,00300840,20200843,00100892,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:05:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:05:24324782,00308788,00300825,00200840,20100843,00910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:14408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:00:14408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427